| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 72.9 | -15.51 % | 0 | 83.9 | 92.2 | 65.1 |
| 23/09/2026 | 83.0 | +12.65 % | 0 | 62.2 | 89.3 | 58.7 |
| 24/09/2026 | 98.3 | +17.29 % | 0 | 87.4 | 119.2 | 79.3 |
| 25/09/2026 | 91.2 | -7.2 % | 0 | 83.8 | 101.6 | 77.8 |
| 28/09/2026 | 71.8 | -21.4 % | 0 | 77.6 | 92.5 | 66.6 |
