| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 130.6 | -11. % | 0 | 143.2 | 157.2 | 114.9 |
| 23/09/2026 | 145.6 | +10.34 % | 0 | 113.1 | 155.4 | 105.8 |
| 24/09/2026 | 167.2 | +13.38 % | 0 | 152.8 | 194.6 | 140.0 |
| 25/09/2026 | 162.2 | -3.3 % | 0 | 151.5 | 176.6 | 137.9 |
| 28/09/2026 | 157.2 | -3.11 % | 0 | 142.9 | 165.4 | 134.4 |
