| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 174.6 | +10.26 % | 0 | 137.2 | 185.9 | 130.1 |
| 24/09/2026 | 198.0 | +12.24 % | 0 | 182.7 | 227.1 | 167.8 |
| 25/09/2026 | 194.3 | -2.26 % | 0 | 181.5 | 210.9 | 167.0 |
| 28/09/2026 | 180.8 | -6.78 % | 0 | 172.7 | 198.0 | 148.4 |
| 29/09/2026 | 171.4 | -9.23 % | 0 | 187.1 | 198.6 | 163.4 |
