| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 346.7 | -4.95 % | 0 | 360.3 | 371.4 | 328.4 |
| 10/08/2026 | 341.3 | -3.19 % | 0 | 347.5 | 366.0 | 334.0 |
| 11/08/2026 | 350.2 | +2.3 % | 0 | 340.9 | 371.7 | 322.4 |
| 12/08/2026 | 379.8 | +8.16 % | 0 | 348.1 | 391.3 | 334.9 |
| 13/08/2026 | 402.5 | +7.13 % | 0 | 362.1 | 403.0 | 351.2 |
