| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 850.5 | -2.03 % | 0 | 866.7 | 893.3 | 808.1 |
| 23/09/2026 | 883.4 | +3.52 % | 0 | 826.5 | 899.1 | 808.6 |
| 24/09/2026 | 911.5 | +2.96 % | 0 | 894.5 | 951.0 | 872.4 |
| 25/09/2026 | 924.7 | +0.87 % | 0 | 886.5 | 943.6 | 874.4 |
| 28/09/2026 | 913.4 | -0.8 % | 0 | 895.4 | 929.6 | 882.4 |
