| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 496.2 | -3.79 % | 0 | 511.6 | 520.0 | 465.8 |
| 10/08/2026 | 490.8 | -2.26 % | 0 | 498.2 | 521.0 | 484.1 |
| 11/08/2026 | 500.2 | +1.74 % | 0 | 490.2 | 518.6 | 470.3 |
| 12/08/2026 | 539.9 | +7.68 % | 0 | 500.0 | 554.6 | 493.3 |
| 13/08/2026 | 564.2 | +5.76 % | 0 | 518.4 | 565.3 | 501.1 |
