| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 050.2 | -1.63 % | 0 | 1 066.1 | 1 091.5 | 1 009.2 |
| 23/09/2026 | 1 082.8 | +2.85 % | 0 | 1 025.9 | 1 097.2 | 1 008.2 |
| 24/09/2026 | 1 113.2 | +2.62 % | 0 | 1 096.3 | 1 148.9 | 1 073.4 |
| 25/09/2026 | 1 124.2 | +0.71 % | 0 | 1 087.2 | 1 142.2 | 1 075.4 |
| 28/09/2026 | 1 113.1 | -0.65 % | 0 | 1 095.0 | 1 129.4 | 1 082.0 |
