| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 449.3 | -1.2 % | 0 | 1 465.4 | 1 490.7 | 1 408.4 |
| 23/09/2026 | 1 482.5 | +2.1 % | 0 | 1 425.1 | 1 496.4 | 1 407.4 |
| 24/09/2026 | 1 512.7 | +1.93 % | 0 | 1 495.6 | 1 548.2 | 1 472.7 |
| 25/09/2026 | 1 523.6 | +0.52 % | 0 | 1 486.6 | 1 541.5 | 1 474.8 |
| 28/09/2026 | 1 512.5 | -0.48 % | 0 | 1 494.4 | 1 528.6 | 1 481.6 |
