| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 857.7 | -2.53 % | 0 | 871.9 | 874.1 | 830.1 |
| 10/08/2026 | 854.1 | -1.33 % | 0 | 871.0 | 889.3 | 850.8 |
| 11/08/2026 | 865.4 | +1.23 % | 0 | 859.3 | 885.1 | 833.5 |
| 12/08/2026 | 913.0 | +5.37 % | 0 | 874.0 | 924.7 | 868.0 |
| 13/08/2026 | 935.2 | +3.22 % | 0 | 898.1 | 936.2 | 875.8 |
