| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 417.5 | -4.36 % | 0 | 432.3 | 442.4 | 396.7 |
| 10/08/2026 | 412.4 | -2.66 % | 0 | 419.1 | 439.8 | 405.5 |
| 11/08/2026 | 420.0 | +1.62 % | 0 | 411.8 | 437.2 | 393.3 |
| 12/08/2026 | 457.2 | +8.18 % | 0 | 420.4 | 472.4 | 410.2 |
| 13/08/2026 | 471.4 | +4.44 % | 0 | 436.6 | 476.4 | 419.1 |
