| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 950.3 | -1.82 % | 0 | 966.4 | 993.0 | 907.6 |
| 23/09/2026 | 983.0 | +3.14 % | 0 | 926.2 | 997.6 | 908.0 |
| 24/09/2026 | 1 013.2 | +2.86 % | 0 | 996.6 | 1 049.6 | 972.1 |
| 25/09/2026 | 1 024.5 | +0.78 % | 0 | 987.4 | 1 042.3 | 974.7 |
| 28/09/2026 | 1 018.6 | -0.19 % | 0 | 995.2 | 1 029.4 | 982.2 |
