| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 580.5 | -3.4 % | 0 | 596.8 | 603.6 | 549.5 |
| 10/08/2026 | 575.4 | -1.89 % | 0 | 583.4 | 607.4 | 568.4 |
| 11/08/2026 | 585.4 | +1.62 % | 0 | 574.9 | 604.2 | 554.2 |
| 12/08/2026 | 628.3 | +7.17 % | 0 | 585.7 | 639.0 | 576.8 |
| 13/08/2026 | 645.6 | +3.91 % | 0 | 606.1 | 649.7 | 588.9 |
