| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 149.8 | -1.51 % | 0 | 1 165.9 | 1 191.3 | 1 109.0 |
| 23/09/2026 | 1 182.5 | +2.6 % | 0 | 1 125.6 | 1 197.0 | 1 107.6 |
| 24/09/2026 | 1 213.2 | +2.42 % | 0 | 1 196.1 | 1 248.6 | 1 173.3 |
| 25/09/2026 | 1 224.0 | +0.65 % | 0 | 1 187.0 | 1 241.9 | 1 175.2 |
| 28/09/2026 | 1 218.6 | -0.13 % | 0 | 1 194.9 | 1 229.1 | 1 182.0 |
