Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.100 | +1.76 % | 0 | 22.350 | 25.100 | 21.750 |
14/05/2024 | 21.950 | -2.53 % | 0 | 22.650 | 25.150 | 20.750 |
15/05/2024 | 19.800 | -10.08 % | 0 | 21.650 | 25.000 | 18.250 |
16/05/2024 | 20.500 | +3.17 % | 0 | 19.950 | 23.150 | 18.700 |
17/05/2024 | 20.000 | -2.58 % | 0 | 20.800 | 24.150 | 18.700 |