Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/05/2024 | 872.2 | +3.47 % | 0 | 875.9 | 894.3 | 858.6 |
21/05/2024 | 835.1 | -3.78 % | 0 | 858.8 | 870.5 | 801.4 |
22/05/2024 | 794.4 | -5.1 % | 0 | 815.3 | 819.6 | 777.9 |
23/05/2024 | 800.8 | +0.66 % | 0 | 816.1 | 842.8 | 787.6 |
24/05/2024 | 801.4 | -0.65 % | 0 | 755.0 | 814.7 | 745.1 |