Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 257.9 | +0.06 % | 0 | 1 264.1 | 1 268.1 | 1 239.0 |
14/05/2024 | 1 281.0 | +1.51 % | 0 | 1 251.8 | 1 285.1 | 1 248.9 |
15/05/2024 | 1 262.6 | -1.22 % | 0 | 1 295.9 | 1 298.2 | 1 253.5 |
16/05/2024 | 1 237.7 | -3.91 % | 0 | 1 243.2 | 1 245.2 | 1 231.0 |
17/05/2024 | 1 214.5 | -1.83 % | 0 | 1 225.6 | 1 226.2 | 1 184.3 |