Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 210.700 | +0.05 % | 0 | 1 216.900 | 1 220.950 | 1 191.800 |
14/05/2024 | 1 233.800 | +1.55 % | 0 | 1 204.700 | 1 237.800 | 1 201.900 |
15/05/2024 | 1 241.450 | +0.86 % | 0 | 1 248.550 | 1 250.800 | 1 206.200 |
16/05/2024 | 1 190.350 | -4.04 % | 0 | 1 225.850 | 1 228.650 | 1 183.050 |
17/05/2024 | 1 166.850 | -1.92 % | 0 | 1 178.250 | 1 178.850 | 1 137.150 |