Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 163.700 | +0.04 % | 0 | 1 169.800 | 1 173.950 | 1 144.950 |
14/05/2024 | 1 186.750 | +1.61 % | 0 | 1 157.800 | 1 190.750 | 1 155.050 |
15/05/2024 | 1 192.500 | +0.7 % | 0 | 1 201.400 | 1 203.700 | 1 159.150 |
16/05/2024 | 1 143.200 | -4.19 % | 0 | 1 178.550 | 1 181.350 | 1 135.950 |
17/05/2024 | 1 120.050 | -1.98 % | 0 | 1 131.150 | 1 131.750 | 1 090.250 |