Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 024.000 | +0. % | 0 | 1 029.900 | 1 034.450 | 1 005.700 |
14/05/2024 | 1 047.050 | +1.79 % | 0 | 1 018.550 | 1 050.950 | 1 016.050 |
15/05/2024 | 1 051.850 | +0.73 % | 0 | 1 061.450 | 1 063.650 | 1 019.500 |
16/05/2024 | 1 003.200 | -4.68 % | 0 | 1 038.000 | 1 040.800 | 995.900 |
17/05/2024 | 979.800 | -2.25 % | 0 | 991.250 | 991.800 | 951.050 |