Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 753.500 | -0.08 % | 0 | 759.000 | 763.900 | 736.300 |
14/05/2024 | 776.200 | +2.33 % | 0 | 749.150 | 779.750 | 746.400 |
15/05/2024 | 778.700 | +0.66 % | 0 | 789.800 | 791.900 | 749.300 |
16/05/2024 | 731.950 | -6.08 % | 0 | 765.300 | 767.900 | 724.800 |
17/05/2024 | 708.950 | -3.04 % | 0 | 720.350 | 720.850 | 682.350 |