Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 116.900 | +0.03 % | 0 | 1 122.900 | 1 127.200 | 1 098.250 |
14/05/2024 | 1 139.950 | +1.67 % | 0 | 1 111.150 | 1 143.900 | 1 108.450 |
15/05/2024 | 1 145.400 | +0.71 % | 0 | 1 154.500 | 1 156.800 | 1 112.400 |
16/05/2024 | 1 096.300 | -4.34 % | 0 | 1 131.450 | 1 134.250 | 1 089.000 |
17/05/2024 | 1 072.800 | -2.08 % | 0 | 1 084.250 | 1 084.850 | 1 043.600 |