Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 594.5 | -0.18 % | 0 | 589.0 | 610.8 | 583.4 |
14/05/2024 | 573.3 | -2.87 % | 0 | 599.5 | 603.5 | 552.3 |
15/05/2024 | 561.1 | -2.53 % | 0 | 561.8 | 596.8 | 540.6 |
16/05/2024 | 602.3 | +7.34 % | 0 | 572.8 | 610.3 | 570.1 |
17/05/2024 | 621.2 | +2.95 % | 0 | 612.8 | 651.0 | 612.3 |