Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 263.200 | -0.29 % | 0 | 258.100 | 273.450 | 255.200 |
14/05/2024 | 251.950 | -3.62 % | 0 | 267.450 | 271.500 | 249.400 |
15/05/2024 | 239.200 | -5.3 % | 0 | 247.350 | 263.850 | 236.450 |
16/05/2024 | 260.650 | +8.71 % | 0 | 244.600 | 272.200 | 243.550 |
17/05/2024 | 269.650 | +3.35 % | 0 | 278.550 | 290.400 | 252.350 |