Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 356.500 | +0.03 % | 0 | 362.050 | 374.900 | 342.600 |
14/05/2024 | 373.150 | +3.7 % | 0 | 352.300 | 391.550 | 341.700 |
15/05/2024 | 370.900 | -0.04 % | 0 | 388.550 | 401.150 | 338.700 |
16/05/2024 | 332.450 | -10.56 % | 0 | 359.850 | 371.850 | 318.000 |
17/05/2024 | 313.450 | -5.66 % | 0 | 315.250 | 344.250 | 291.250 |