Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 288.100 | -0.34 % | 0 | 282.600 | 299.150 | 279.750 |
14/05/2024 | 276.000 | -3.58 % | 0 | 292.650 | 297.550 | 273.150 |
15/05/2024 | 263.100 | -4.92 % | 0 | 270.600 | 288.900 | 259.900 |
16/05/2024 | 286.500 | +8.68 % | 0 | 269.000 | 301.200 | 267.900 |
17/05/2024 | 296.400 | +3.34 % | 0 | 305.400 | 332.100 | 277.550 |