Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 514.900 | -0.17 % | 0 | 506.700 | 530.100 | 504.350 |
14/05/2024 | 495.250 | -3.08 % | 0 | 519.750 | 540.750 | 475.400 |
15/05/2024 | 482.600 | -2.93 % | 0 | 484.850 | 533.350 | 464.150 |
16/05/2024 | 520.250 | +7.77 % | 0 | 493.250 | 544.350 | 485.900 |
17/05/2024 | 538.200 | +3.27 % | 0 | 546.900 | 574.000 | 511.700 |