| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 945.2 | +5.59 % | 0 | 927.2 | 976.3 | 922.2 |
| 30/07/2025 | 965.4 | +1.69 % | 0 | 949.0 | 999.5 | 940.9 |
| 31/07/2025 | 878.9 | -8.01 % | 0 | 949.3 | 959.1 | 873.4 |
| 01/08/2025 | 673.2 | -22.36 % | 0 | 773.6 | 778.9 | 647.0 |
| 04/08/2025 | 715.5 | +7.03 % | 0 | 712.1 | 734.5 | 707.6 |
