| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 485.0 | +9.87 % | 0 | 458.0 | 552.9 | 458.0 |
| 30/07/2025 | 506.0 | +3.54 % | 0 | 480.3 | 549.6 | 464.3 |
| 31/07/2025 | 425.6 | -13.76 % | 0 | 518.4 | 525.4 | 410.4 |
| 01/08/2025 | 267.9 | -35.62 % | 0 | 359.4 | 362.8 | 247.4 |
| 04/08/2025 | 308.4 | +17.02 % | 0 | 294.5 | 318.8 | 267.9 |
