| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 572.9 | +8.65 % | 0 | 555.3 | 638.5 | 550.6 |
| 30/07/2025 | 591.1 | +2.49 % | 0 | 576.3 | 634.6 | 545.3 |
| 31/07/2025 | 511.8 | -12.03 % | 0 | 587.5 | 615.8 | 495.0 |
| 01/08/2025 | 339.1 | -32.35 % | 0 | 441.1 | 444.7 | 302.7 |
| 04/08/2025 | 385.8 | +15.34 % | 0 | 369.6 | 397.6 | 340.7 |
