| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 850.0 | +6.14 % | 0 | 831.9 | 920.4 | 826.9 |
| 30/07/2025 | 869.8 | +1.84 % | 0 | 853.7 | 916.1 | 845.7 |
| 31/07/2025 | 784.3 | -8.74 % | 0 | 867.6 | 898.0 | 778.9 |
| 01/08/2025 | 584.2 | -24.43 % | 0 | 681.5 | 686.7 | 559.8 |
| 04/08/2025 | 644.4 | +11.09 % | 0 | 622.9 | 649.9 | 588.4 |
