Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 316.600 | +0.06 % | 0 | 320.000 | 321.800 | 306.800 |
14/05/2024 | 327.950 | +3.37 % | 0 | 317.100 | 329.750 | 313.600 |
15/05/2024 | 324.550 | -0.72 % | 0 | 335.100 | 335.600 | 313.450 |
16/05/2024 | 297.800 | -8.42 % | 0 | 317.600 | 318.600 | 295.100 |
17/05/2024 | 286.650 | -3.63 % | 0 | 288.600 | 289.600 | 146.800 |