Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 397.650 | +0.18 % | 0 | 401.300 | 403.400 | 386.100 |
14/05/2024 | 410.300 | +3.07 % | 0 | 397.900 | 412.450 | 393.700 |
15/05/2024 | 407.200 | -0.47 % | 0 | 418.600 | 419.200 | 393.950 |
16/05/2024 | 376.800 | -7.61 % | 0 | 399.100 | 400.400 | 199.700 |
17/05/2024 | 185.800 | -50.63 % | 0 | 366.100 | 367.300 | 185.800 |