| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 451.5 | +6.17 % | 0 | 339.0 | 464.2 | 313.0 |
| 29/07/2025 | 403.0 | -10.14 % | 0 | 417.0 | 421.5 | 341.0 |
| 30/07/2025 | 380.5 | -4.6 % | 0 | 394.4 | 430.7 | 344.1 |
| 31/07/2025 | 461.5 | +17.43 % | 0 | 363.2 | 466.7 | 352.0 |
| 01/08/2025 | 591.9 | +25.04 % | 0 | 570.4 | 601.1 | 565.1 |
