Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 191.100 | +0.02 % | 0 | 193.500 | 194.800 | 184.200 |
14/05/2024 | 199.100 | +3.98 % | 0 | 191.500 | 200.550 | 189.200 |
15/05/2024 | 196.000 | -1.23 % | 0 | 204.200 | 204.600 | 188.600 |
16/05/2024 | 176.500 | -10.11 % | 0 | 190.900 | 191.700 | 174.600 |
17/05/2024 | 168.100 | -4.6 % | 0 | 170.100 | 170.800 | 162.100 |