| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 643.7 | -1.24 % | 0 | 1 656.0 | 1 659.3 | 1 613.4 |
| 10/08/2026 | 1 639.7 | -0.65 % | 0 | 1 656.6 | 1 676.7 | 1 635.9 |
| 11/08/2026 | 1 651.0 | +0.62 % | 0 | 1 645.4 | 1 672.1 | 1 617.6 |
| 12/08/2026 | 1 699.2 | +2.83 % | 0 | 1 662.1 | 1 714.5 | 1 652.9 |
| 13/08/2026 | 1 722.8 | +1.67 % | 0 | 1 685.8 | 1 725.1 | 1 663.1 |
