| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 329.1 | +0.5 % | 0 | 2 339.5 | 2 391.0 | 2 314.1 |
| 23/06/2026 | 2 376.5 | +1.44 % | 0 | 2 414.7 | 2 440.7 | 2 359.3 |
| 24/06/2026 | 2 354.2 | -1.98 % | 0 | 2 392.9 | 2 411.5 | 2 342.9 |
| 25/06/2026 | 2 314.1 | -1.83 % | 0 | 2 357.6 | 2 362.9 | 2 290.0 |
| 26/06/2026 | 2 358.7 | +2. % | 0 | 2 325.2 | 2 400.5 | 2 321.5 |
