| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 047.9 | -2.18 % | 0 | 2 033.9 | 2 054.4 | 2 018.6 |
| 07/08/2026 | 2 041.9 | -1.04 % | 0 | 2 055.0 | 2 058.3 | 2 012.4 |
| 10/08/2026 | 2 038.7 | -0.53 % | 0 | 2 055.6 | 2 075.6 | 2 034.8 |
| 11/08/2026 | 2 042.8 | +0.14 % | 60 | 2 044.4 | 2 071.1 | 2 032.4 |
