| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 011.4 | +4.53 % | 0 | 3 018.2 | 3 080.5 | 2 979.0 |
| 20/03/2026 | 3 182.4 | +4.63 % | 0 | 2 976.2 | 3 188.9 | 2 964.1 |
| 23/03/2026 | 3 125.3 | -1.72 % | 0 | 3 299.6 | 3 345.3 | 2 982.8 |
| 24/03/2026 | 3 095.3 | -0.69 % | 0 | 3 078.7 | 3 193.4 | 3 074.1 |
| 25/03/2026 | 3 009.3 | -3.01 % | 0 | 2 985.2 | 3 020.2 | 2 977.2 |
