| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 005.7 | +3.54 % | 0 | 2 871.3 | 3 008.7 | 2 840.1 |
| 08/05/2026 | 3 102.8 | +3.31 % | 0 | 3 069.0 | 3 113.2 | 3 044.2 |
| 11/05/2026 | 3 121.9 | +0.97 % | 0 | 3 119.8 | 3 165.6 | 3 108.9 |
| 12/05/2026 | 3 197.7 | +2.54 % | 0 | 3 181.0 | 3 212.1 | 3 148.1 |
| 13/05/2026 | 3 176.8 | -0.55 % | 0 | 3 173.7 | 3 251.9 | 3 161.0 |
