| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 142.2 | -0.3 % | 0 | 3 157.8 | 3 208.8 | 3 118.3 |
| 22/01/2026 | 3 062.3 | -2.72 % | 0 | 3 047.0 | 3 079.2 | 3 022.9 |
| 23/01/2026 | 3 087.7 | +0.6 % | 0 | 3 095.2 | 3 124.7 | 3 060.5 |
| 26/01/2026 | 3 084.8 | +0.3 % | 0 | 3 089.6 | 3 115.5 | 3 057.0 |
| 27/01/2026 | 3 063.0 | -0.8 % | 0 | 3 098.9 | 3 105.7 | 3 044.2 |
