| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 440.8 | -0.87 % | 0 | 2 453.9 | 2 457.2 | 2 411.3 |
| 10/08/2026 | 2 437.7 | -0.43 % | 0 | 2 454.6 | 2 474.6 | 2 433.8 |
| 11/08/2026 | 2 449.4 | +0.43 % | 0 | 2 443.4 | 2 470.1 | 2 415.6 |
| 12/08/2026 | 2 498.8 | +1.97 % | 0 | 2 460.2 | 2 512.5 | 2 453.2 |
| 13/08/2026 | 2 520.9 | +1.14 % | 0 | 2 484.0 | 2 523.2 | 2 461.2 |
