| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 393.3 | +2.85 % | 0 | 3 266.4 | 3 405.3 | 3 237.1 |
| 08/05/2026 | 3 498.0 | +2.88 % | 0 | 3 465.6 | 3 509.9 | 3 440.9 |
| 11/05/2026 | 3 518.6 | +0.86 % | 0 | 3 516.6 | 3 562.3 | 3 505.7 |
| 12/05/2026 | 3 594.8 | +2.27 % | 0 | 3 577.7 | 3 608.8 | 3 543.3 |
| 13/05/2026 | 3 575.5 | -0.43 % | 0 | 3 570.0 | 3 648.6 | 3 557.7 |
