| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 800.3 | +3.5 % | 0 | 3 808.5 | 3 870.8 | 3 769.4 |
| 20/03/2026 | 3 972.7 | +3.67 % | 0 | 3 766.8 | 3 979.3 | 3 754.7 |
| 23/03/2026 | 3 915.7 | -1.39 % | 0 | 4 089.7 | 4 135.3 | 3 774.2 |
| 24/03/2026 | 3 886.5 | -0.53 % | 0 | 3 869.2 | 3 985.2 | 3 864.5 |
| 25/03/2026 | 3 785.1 | -2.79 % | 0 | 3 778.4 | 3 802.0 | 3 767.7 |
