| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 538.1 | -0.22 % | 0 | 3 552.1 | 3 603.5 | 3 512.7 |
| 22/01/2026 | 3 459.6 | -2.31 % | 0 | 3 441.4 | 3 473.5 | 3 417.2 |
| 23/01/2026 | 3 480.6 | +0.51 % | 0 | 3 489.6 | 3 519.1 | 3 454.9 |
| 26/01/2026 | 3 480.0 | +0.3 % | 0 | 3 484.0 | 3 510.0 | 3 451.1 |
| 27/01/2026 | 3 459.7 | -0.62 % | 0 | 3 493.4 | 3 500.1 | 3 438.7 |
