| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 790.0 | +2.54 % | 0 | 3 664.6 | 3 802.0 | 3 633.8 |
| 08/05/2026 | 3 895.8 | +2.61 % | 0 | 3 862.4 | 3 906.7 | 3 837.7 |
| 11/05/2026 | 3 916.8 | +0.81 % | 0 | 3 913.3 | 3 959.1 | 3 902.4 |
| 12/05/2026 | 3 989.7 | +1.99 % | 0 | 3 974.4 | 4 005.5 | 3 941.5 |
| 13/05/2026 | 3 968.1 | -0.49 % | 0 | 3 967.2 | 4 045.5 | 3 954.6 |
