| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 932.6 | -0.18 % | 0 | 3 946.7 | 3 998.0 | 3 907.2 |
| 22/01/2026 | 3 854.2 | -2.09 % | 0 | 3 835.9 | 3 868.0 | 3 811.7 |
| 23/01/2026 | 3 875.3 | +0.46 % | 0 | 3 884.3 | 3 913.7 | 3 849.5 |
| 26/01/2026 | 3 874.6 | +0.27 % | 0 | 3 878.7 | 3 904.6 | 3 845.7 |
| 27/01/2026 | 3 854.4 | -0.56 % | 0 | 3 888.1 | 3 894.8 | 3 833.4 |
