| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 206.2 | +3.41 % | 0 | 4 204.0 | 4 266.1 | 4 164.8 |
| 20/03/2026 | 4 365.7 | +3.27 % | 0 | 4 162.2 | 4 374.6 | 4 150.2 |
| 23/03/2026 | 4 313.2 | -1.22 % | 0 | 4 484.9 | 4 530.5 | 4 169.7 |
| 24/03/2026 | 4 282.2 | -0.47 % | 0 | 4 264.6 | 4 380.6 | 4 259.9 |
| 25/03/2026 | 4 195.2 | -2.19 % | 0 | 4 173.4 | 4 205.8 | 4 163.1 |
