| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 964.6 | -0.5 % | 0 | 1 980.3 | 2 030.9 | 1 941.0 |
| 22/01/2026 | 1 888.8 | -4.11 % | 0 | 1 870.2 | 1 902.7 | 1 847.1 |
| 23/01/2026 | 1 907.8 | +0.85 % | 0 | 1 917.9 | 1 946.9 | 1 883.5 |
| 26/01/2026 | 1 906.9 | +0.48 % | 0 | 1 911.9 | 1 937.5 | 1 879.7 |
| 27/01/2026 | 1 885.5 | -1.24 % | 0 | 1 920.8 | 1 927.5 | 1 866.9 |
