| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 534.2 | +0.75 % | 0 | 1 544.6 | 1 596.0 | 1 519.2 |
| 23/06/2026 | 1 581.7 | +2.2 % | 0 | 1 619.7 | 1 645.5 | 1 564.1 |
| 24/06/2026 | 1 557.4 | -3.05 % | 0 | 1 597.6 | 1 616.2 | 1 548.1 |
| 25/06/2026 | 1 519.8 | -2.69 % | 0 | 1 562.3 | 1 567.6 | 1 495.1 |
| 26/06/2026 | 1 562.3 | +2.96 % | 0 | 1 527.4 | 1 605.3 | 1 526.4 |
