| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 244.0 | -1.7 % | 0 | 1 257.1 | 1 260.4 | 1 214.5 |
| 10/08/2026 | 1 240.7 | -0.87 % | 0 | 1 257.7 | 1 277.7 | 1 236.9 |
| 11/08/2026 | 1 252.3 | +0.84 % | 0 | 1 246.4 | 1 273.1 | 1 218.6 |
| 12/08/2026 | 1 299.9 | +3.71 % | 0 | 1 263.1 | 1 315.4 | 1 253.8 |
| 13/08/2026 | 1 323.7 | +2.19 % | 0 | 1 286.8 | 1 326.0 | 1 264.0 |
