| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 750.5 | +0.96 % | 0 | 5 686.0 | 5 761.5 | 5 684.5 |
| 22/10/2025 | 5 687.3 | -1.1 % | 0 | 5 690.5 | 5 736.6 | 5 678.5 |
| 23/10/2025 | 5 721.8 | +0.38 % | 0 | 5 699.1 | 5 743.6 | 5 695.4 |
| 24/10/2025 | 5 705.3 | -0.18 % | 0 | 5 739.9 | 5 742.2 | 5 655.9 |
| 27/10/2025 | 5 729.0 | +0.23 % | 0 | 5 701.1 | 5 742.2 | 5 687.3 |
