| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 970.7 | +1.11 % | 0 | 4 906.4 | 4 981.7 | 4 904.9 |
| 22/10/2025 | 4 906.4 | -1.29 % | 0 | 4 910.7 | 4 956.7 | 4 898.7 |
| 23/10/2025 | 4 942.1 | +0.45 % | 0 | 4 919.3 | 4 963.6 | 4 915.6 |
| 24/10/2025 | 4 925.4 | -0.2 % | 0 | 4 959.9 | 4 962.1 | 4 876.4 |
| 27/10/2025 | 4 948.9 | +0.27 % | 0 | 4 921.1 | 4 962.0 | 4 907.5 |
