| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 489.9 | -3.35 % | 0 | 4 507.6 | 4 547.1 | 4 444.6 |
| 20/03/2026 | 4 338.4 | -3.25 % | 0 | 4 547.4 | 4 559.4 | 4 336.9 |
| 23/03/2026 | 4 397.2 | +1.18 % | 0 | 4 222.1 | 4 536.9 | 4 176.1 |
| 24/03/2026 | 4 425.6 | +0.51 % | 0 | 4 443.7 | 4 448.2 | 4 332.7 |
| 25/03/2026 | 4 513.6 | +2.14 % | 0 | 4 534.1 | 4 545.1 | 4 502.4 |
