| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 5 538.6 | +0.41 % | 0 | 5 525.5 | 5 568.1 | 5 522.2 |
| 10/08/2026 | 5 542.2 | +0.22 % | 0 | 5 525.3 | 5 546.4 | 5 505.3 |
| 11/08/2026 | 5 531.0 | -0.18 % | 0 | 5 536.9 | 5 565.6 | 5 510.3 |
| 12/08/2026 | 5 481.7 | -0.88 % | 0 | 5 520.7 | 5 527.7 | 5 468.3 |
| 13/08/2026 | 5 460.5 | -0.51 % | 0 | 5 497.4 | 5 520.1 | 5 458.2 |
