| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4 760.2 | +0.24 % | 0 | 4 747.4 | 4 785.5 | 4 698.4 |
| 22/01/2026 | 4 837.5 | +1.72 % | 0 | 4 856.0 | 4 876.8 | 4 824.9 |
| 23/01/2026 | 4 817.8 | -0.33 % | 0 | 4 808.9 | 4 843.4 | 4 779.6 |
| 26/01/2026 | 4 818.9 | -0.19 % | 0 | 4 815.2 | 4 847.7 | 4 789.2 |
| 27/01/2026 | 4 839.8 | +0.46 % | 0 | 4 806.0 | 4 860.5 | 4 799.2 |
