| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4 941.9 | -1.77 % | 0 | 5 064.9 | 5 095.6 | 4 933.3 |
| 08/05/2026 | 4 835.9 | -1.98 % | 0 | 4 867.9 | 4 892.9 | 4 824.0 |
| 11/05/2026 | 4 812.9 | -0.63 % | 0 | 4 817.6 | 4 828.5 | 4 771.8 |
| 12/05/2026 | 4 736.3 | -1.7 % | 0 | 4 756.4 | 4 789.7 | 4 725.7 |
| 13/05/2026 | 4 761.3 | +0.37 % | 0 | 4 765.3 | 4 777.1 | 4 686.3 |
