| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 362.8 | -2.55 % | 0 | 3 484.0 | 3 514.5 | 3 352.4 |
| 08/05/2026 | 3 257.4 | -2.84 % | 0 | 3 288.3 | 3 313.0 | 3 244.5 |
| 11/05/2026 | 3 230.7 | -1. % | 0 | 3 237.9 | 3 248.5 | 3 192.6 |
| 12/05/2026 | 3 161.1 | -2.39 % | 0 | 3 177.5 | 3 211.9 | 3 147.1 |
| 13/05/2026 | 3 181.8 | +0.54 % | 0 | 3 185.2 | 3 197.6 | 3 107.7 |
