| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 942.8 | +0.58 % | 0 | 3 929.8 | 3 972.3 | 3 926.4 |
| 10/08/2026 | 3 946.4 | +0.3 % | 0 | 3 929.4 | 3 950.6 | 3 909.4 |
| 11/08/2026 | 3 935.1 | -0.25 % | 0 | 3 941.0 | 3 969.6 | 3 914.3 |
| 12/08/2026 | 3 885.6 | -1.23 % | 0 | 3 924.6 | 3 931.7 | 3 872.3 |
| 13/08/2026 | 3 864.3 | -0.72 % | 0 | 3 901.3 | 3 924.0 | 3 862.0 |
