| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 198.1 | +0.31 % | 0 | 3 186.0 | 3 223.0 | 3 139.0 |
| 22/01/2026 | 3 273.3 | +2.49 % | 0 | 3 291.9 | 3 311.9 | 3 261.7 |
| 23/01/2026 | 3 253.8 | -0.49 % | 0 | 3 244.5 | 3 278.8 | 3 216.1 |
| 26/01/2026 | 3 254.3 | -0.29 % | 0 | 3 251.3 | 3 283.0 | 3 225.4 |
| 27/01/2026 | 3 274.7 | +0.69 % | 0 | 3 241.3 | 3 295.3 | 3 234.7 |
