| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 420.7 | +1.62 % | 0 | 3 357.2 | 3 431.5 | 3 355.7 |
| 22/10/2025 | 3 357.6 | -1.78 % | 0 | 3 360.7 | 3 405.8 | 3 348.8 |
| 23/10/2025 | 3 390.3 | +0.66 % | 0 | 3 369.4 | 3 413.1 | 3 364.7 |
| 24/10/2025 | 3 374.8 | -0.28 % | 0 | 3 408.9 | 3 411.2 | 3 327.5 |
| 27/10/2025 | 3 397.4 | +0.42 % | 0 | 3 370.0 | 3 410.0 | 3 356.8 |
