| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 639.8 | -0.28 % | 0 | 3 629.6 | 3 654.8 | 3 578.1 |
| 23/06/2026 | 3 589.2 | -1.01 % | 0 | 3 563.9 | 3 610.4 | 3 529.5 |
| 24/06/2026 | 3 616.8 | +1.37 % | 0 | 3 577.3 | 3 625.9 | 3 558.8 |
| 25/06/2026 | 3 655.0 | +1.18 % | 0 | 3 612.5 | 3 681.1 | 3 607.2 |
| 26/06/2026 | 3 613.8 | -1.19 % | 0 | 3 648.7 | 3 649.4 | 3 568.0 |
