| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 35.7 | -16.86 % | 0 | 37.7 | 62.9 | 35.6 |
| 21/10/2025 | 34.6 | -3.6 % | 0 | 35.6 | 35.6 | 34.4 |
| 22/10/2025 | 35.5 | +2.51 % | 0 | 35.3 | 36.1 | 33.7 |
| 23/10/2025 | 34.9 | -1.55 % | 0 | 35.4 | 36.0 | 34.2 |
| 24/10/2025 | 34.5 | -2.16 % | 0 | 33.9 | 36.2 | 33.8 |