| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 193.4 | +1.33 % | 0 | 4 129.2 | 4 204.3 | 4 127.7 |
| 22/10/2025 | 4 130.1 | -1.47 % | 0 | 4 133.3 | 4 179.0 | 4 121.3 |
| 23/10/2025 | 4 162.5 | +0.52 % | 0 | 4 142.0 | 4 186.1 | 4 138.3 |
| 24/10/2025 | 4 147.8 | -0.23 % | 0 | 4 182.2 | 4 184.4 | 4 099.4 |
| 27/10/2025 | 4 171.0 | +0.34 % | 0 | 4 143.3 | 4 183.9 | 4 129.7 |
