| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 146.8 | +0.77 % | 0 | 3 135.6 | 3 174.7 | 3 129.0 |
| 10/08/2026 | 3 148.3 | +0.37 % | 0 | 3 131.8 | 3 152.9 | 3 111.8 |
| 11/08/2026 | 3 137.8 | -0.3 % | 0 | 3 143.4 | 3 171.2 | 3 116.7 |
| 12/08/2026 | 3 089.4 | -1.49 % | 0 | 3 126.9 | 3 133.5 | 3 074.6 |
| 13/08/2026 | 3 069.2 | -0.82 % | 0 | 3 103.4 | 3 126.2 | 3 064.3 |
