| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 243.1 | -0.32 % | 0 | 3 233.1 | 3 258.4 | 3 181.6 |
| 23/06/2026 | 3 196.9 | -0.99 % | 0 | 3 158.7 | 3 213.9 | 3 133.1 |
| 24/06/2026 | 3 218.0 | +1.47 % | 0 | 3 180.8 | 3 228.2 | 3 162.4 |
| 25/06/2026 | 3 256.0 | +1.25 % | 0 | 3 215.8 | 3 283.6 | 3 210.5 |
| 26/06/2026 | 3 216.7 | -1.34 % | 0 | 3 249.3 | 3 253.0 | 3 175.9 |
