| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 544.0 | +0.64 % | 0 | 3 530.9 | 3 573.5 | 3 527.7 |
| 10/08/2026 | 3 547.5 | +0.34 % | 0 | 3 530.6 | 3 551.7 | 3 510.6 |
| 11/08/2026 | 3 536.2 | -0.28 % | 0 | 3 542.2 | 3 570.0 | 3 515.5 |
| 12/08/2026 | 3 489.0 | -1.3 % | 0 | 3 525.8 | 3 532.8 | 3 473.4 |
| 13/08/2026 | 3 465.4 | -0.8 % | 0 | 3 502.3 | 3 525.0 | 3 463.1 |
