| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 348.4 | +0.94 % | 0 | 2 335.5 | 2 377.9 | 2 332.3 |
| 10/08/2026 | 2 351.8 | +0.48 % | 0 | 2 334.9 | 2 356.0 | 2 315.0 |
| 11/08/2026 | 2 340.5 | -0.43 % | 0 | 2 346.4 | 2 374.9 | 2 319.9 |
| 12/08/2026 | 2 291.3 | -2.06 % | 0 | 2 329.9 | 2 337.0 | 2 277.7 |
| 13/08/2026 | 2 269.4 | -1.23 % | 0 | 2 306.3 | 2 329.0 | 2 267.2 |
