| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 057.4 | -0.56 % | 0 | 2 048.5 | 2 073.4 | 1 996.9 |
| 23/06/2026 | 2 013.0 | -1.49 % | 0 | 1 982.7 | 2 029.3 | 1 949.9 |
| 24/06/2026 | 2 034.0 | +2.31 % | 0 | 1 997.2 | 2 045.5 | 1 979.0 |
| 25/06/2026 | 2 069.1 | +1.89 % | 0 | 2 030.4 | 2 098.0 | 2 024.9 |
| 26/06/2026 | 2 031.4 | -2.08 % | 0 | 2 063.4 | 2 067.4 | 1 985.9 |
