| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 551.2 | +2.66 % | 0 | 1 534.6 | 1 616.8 | 1 530.0 |
| 30/07/2025 | 1 572.0 | +1.04 % | 0 | 1 555.9 | 1 613.1 | 1 548.5 |
| 31/07/2025 | 1 492.1 | -4.55 % | 0 | 1 568.8 | 1 598.0 | 1 487.2 |
| 01/08/2025 | 1 296.6 | -12.67 % | 0 | 1 396.8 | 1 405.5 | 1 270.7 |
| 04/08/2025 | 1 355.6 | +4.49 % | 0 | 1 334.9 | 1 360.5 | 1 327.2 |
