| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 923.5 | +2.76 % | 0 | 1 864.6 | 1 934.0 | 1 863.3 |
| 22/10/2025 | 1 865.2 | -2.84 % | 0 | 1 867.7 | 1 909.8 | 1 856.3 |
| 23/10/2025 | 1 895.0 | +1.1 % | 0 | 1 875.2 | 1 916.0 | 1 870.6 |
| 24/10/2025 | 1 877.6 | -0.53 % | 0 | 1 911.1 | 1 913.1 | 1 837.4 |
| 27/10/2025 | 1 896.8 | +0.65 % | 0 | 1 872.5 | 1 907.1 | 1 860.1 |
