| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 180.4 | -9.8 % | 0 | 184.8 | 190.9 | 173.5 |
| 05/08/2025 | 176.0 | -2.25 % | 0 | 174.8 | 184.3 | 168.9 |
| 06/08/2025 | 172.2 | -3.08 % | 0 | 174.2 | 180.0 | 168.1 |
| 07/08/2025 | 161.1 | -6.88 % | 0 | 171.7 | 174.3 | 156.1 |
| 08/08/2025 | 157.3 | -2.55 % | 0 | 160.1 | 163.5 | 151.3 |
