| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 950.6 | +1.12 % | 0 | 1 937.8 | 1 980.1 | 1 934.7 |
| 10/08/2026 | 1 953.8 | +0.57 % | 0 | 1 937.1 | 1 958.0 | 1 917.2 |
| 11/08/2026 | 1 942.6 | -0.51 % | 0 | 1 948.5 | 1 976.9 | 1 922.0 |
| 12/08/2026 | 1 893.3 | -2.48 % | 0 | 1 931.9 | 1 939.0 | 1 878.9 |
| 13/08/2026 | 1 871.4 | -1.49 % | 0 | 1 908.2 | 1 930.9 | 1 869.1 |
