| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 155.9 | -12.28 % | 0 | 160.0 | 173.7 | 155.5 |
| 21/10/2025 | 148.6 | -4.78 % | 0 | 157.4 | 159.5 | 146.0 |
| 22/10/2025 | 159.3 | +6.86 % | 0 | 156.9 | 161.4 | 145.1 |
| 23/10/2025 | 151.9 | -3.49 % | 0 | 155.3 | 157.9 | 148.2 |
| 24/10/2025 | 149.8 | -2.51 % | 0 | 148.7 | 161.5 | 148.2 |
