| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 746.7 | +0.82 % | 0 | 2 733.7 | 2 776.2 | 2 730.5 |
| 10/08/2026 | 2 750.1 | +0.42 % | 0 | 2 733.2 | 2 754.4 | 2 713.3 |
| 11/08/2026 | 2 738.9 | -0.37 % | 0 | 2 744.8 | 2 772.6 | 2 718.2 |
| 12/08/2026 | 2 689.8 | -1.76 % | 0 | 2 728.3 | 2 735.3 | 2 676.0 |
| 13/08/2026 | 2 667.9 | -1.05 % | 0 | 2 704.7 | 2 727.5 | 2 665.6 |
