| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 796.8 | -7.52 % | 0 | 1 859.9 | 1 973.4 | 1 720.2 |
| 20/03/2026 | 1 666.5 | -7.11 % | 0 | 1 849.0 | 1 858.8 | 1 665.1 |
| 23/03/2026 | 1 833.7 | +9.97 % | 0 | 1 581.2 | 1 907.0 | 1 439.2 |
| 24/03/2026 | 1 743.7 | +1.11 % | 0 | 1 756.1 | 1 767.1 | 1 663.0 |
| 25/03/2026 | 1 815.7 | +4.66 % | 0 | 1 822.3 | 1 952.7 | 1 700.0 |
