| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 745.9 | +3.01 % | 0 | 1 688.0 | 1 755.5 | 1 686.7 |
| 22/10/2025 | 1 688.5 | -3.09 % | 0 | 1 691.2 | 1 732.5 | 1 680.0 |
| 23/10/2025 | 1 718.0 | +1.18 % | 0 | 1 698.5 | 1 738.7 | 1 695.3 |
| 24/10/2025 | 1 700.3 | -0.61 % | 0 | 1 733.6 | 1 735.6 | 1 661.2 |
| 27/10/2025 | 1 718.8 | +0.7 % | 0 | 1 695.2 | 1 728.7 | 1 683.0 |
