| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 149.4 | +1.03 % | 0 | 2 136.6 | 2 178.9 | 2 133.4 |
| 10/08/2026 | 2 152.7 | +0.52 % | 0 | 2 135.9 | 2 156.9 | 2 116.0 |
| 11/08/2026 | 2 141.5 | -0.47 % | 0 | 2 147.4 | 2 175.1 | 2 120.8 |
| 12/08/2026 | 2 092.3 | -2.25 % | 0 | 2 130.8 | 2 137.9 | 2 077.1 |
| 13/08/2026 | 2 070.4 | -1.35 % | 0 | 2 107.2 | 2 129.9 | 2 068.1 |
