| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 618.3 | -4.99 % | 0 | 1 734.6 | 1 843.7 | 1 610.2 |
| 08/05/2026 | 1 520.9 | -5.51 % | 0 | 1 549.3 | 1 660.2 | 1 427.7 |
| 11/05/2026 | 1 497.0 | -1.84 % | 0 | 1 520.1 | 1 622.8 | 1 385.6 |
| 12/05/2026 | 1 429.1 | -4.71 % | 0 | 1 423.5 | 1 528.4 | 1 343.6 |
| 13/05/2026 | 1 444.2 | +0.84 % | 0 | 1 449.3 | 1 538.3 | 1 296.3 |
