| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 766.5 | +3.91 % | 0 | 753.9 | 819.6 | 748.4 |
| 30/07/2025 | 783.2 | +1.71 % | 0 | 770.2 | 815.7 | 762.3 |
| 31/07/2025 | 718.6 | -7.41 % | 0 | 780.7 | 802.2 | 714.7 |
| 01/08/2025 | 575.5 | -19.38 % | 0 | 647.9 | 655.9 | 561.0 |
| 04/08/2025 | 614.7 | +7.02 % | 0 | 592.3 | 617.8 | 585.1 |
