| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 635.5 | +4.49 % | 0 | 624.3 | 684.2 | 621.0 |
| 30/07/2025 | 650.6 | +1.91 % | 0 | 638.7 | 680.3 | 633.5 |
| 31/07/2025 | 593.1 | -7.88 % | 0 | 648.0 | 667.5 | 589.1 |
| 01/08/2025 | 463.7 | -20.88 % | 0 | 521.3 | 532.7 | 450.5 |
| 04/08/2025 | 497.7 | +7.54 % | 0 | 477.5 | 500.7 | 470.2 |
