| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 921.2 | +4.9 % | 0 | 868.8 | 928.5 | 868.8 |
| 22/10/2025 | 874.1 | -4.82 % | 0 | 875.5 | 909.1 | 865.8 |
| 23/10/2025 | 896.8 | +1.57 % | 0 | 877.3 | 913.0 | 877.3 |
| 24/10/2025 | 880.1 | -1.47 % | 0 | 910.3 | 911.9 | 850.5 |
| 27/10/2025 | 893.7 | +1.05 % | 0 | 875.0 | 897.1 | 867.3 |
